1JANATAMF 2.50 -0.10 -3.85%
Data Updated
1STPRIMFMF 18.30 -0.40 -2.14%
Data Updated
AAMRANET 17.60 0.00 0.00%
Data Updated
AAMRATECH 10.80 -0.30 -2.70%
Data Updated
ABB1STMF 2.70 0.00 0.00%
Data Updated
ABBANK 4.20 -0.20 -4.55%
Data Updated
ACI 178.80 -2.80 -1.54%
Data Updated
ACIFORMULA 129.20 -1.90 -1.45%
Data Updated
ACMELAB 71.80 -1.50 -2.05%
Data Updated
ACMEPL 17.70 0.60 3.51%
Data Updated
ACTIVEFINE 6.10 -0.30 -4.69%
Data Updated
ADNTEL 59.00 -1.70 -2.80%
Data Updated
ADVENT 13.50 -0.20 -1.46%
Data Updated
AFCAGRO 5.30 -0.20 -3.64%
Data Updated
AFTABAUTO 35.70 -0.60 -1.65%
Data Updated
AGNISYSL 21.20 -0.40 -1.85%
Data Updated
AGRANINS 21.10 -0.50 -2.31%
Data Updated
AIBL1STIMF 3.40 0.00 0.00%
Data Updated
AIL 44.10 -1.60 -3.50%
Data Updated
AL-HAJTEX 132.60 -4.10 -3.00%
Data Updated
ALARABANK 16.50 -0.20 -1.20%
Data Updated
ALIF 4.20 -0.10 -2.33%
Data Updated
ALLTEX 13.40 0.00 0.00%
Data Updated
AMBEEPHA 765.20 -7.90 -1.02%
Data Updated
AMCL(PRAN) 205.40 -3.80 -1.82%
Data Updated
ANLIMAYARN 19.00 -0.20 -1.04%
Data Updated
ANWARGALV 88.00 -6.20 -6.58%
Data Updated
AOL 14.30 -0.30 -2.05%
Data Updated
APEXFOODS 214.50 -3.80 -1.74%
Data Updated
APEXFOOT 190.00 -0.50 -0.26%
Data Updated
APEXSPINN 155.70 -3.80 -2.38%
Data Updated
APEXTANRY 56.40 -0.80 -1.40%
Data Updated
APOLOISPAT 2.20 0.00 0.00%
Data Updated
ARAMIT 188.00 -2.10 -1.10%
Data Updated
ARAMITCEM 8.90 0.10 1.14%
Data Updated
ARGONDENIM 17.60 -0.60 -3.30%
Data Updated
ASIAINS 26.10 -0.70 -2.61%
Data Updated
ASIAPACINS 29.90 -0.50 -1.64%
Data Updated
ASIATICLAB 50.60 -2.70 -5.07%
Data Updated
ATLASBANG 51.70 -1.40 -2.64%
Data Updated
AZIZPIPES 42.50 -3.10 -6.80%
Data Updated
BANGAS 106.40 -2.10 -1.94%
Data Updated
BANKASIA 18.40 -0.20 -1.08%
Data Updated
BARKAPOWER 7.20 -0.30 -4.00%
Data Updated
BATASHOE 805.00 -11.60 -1.42%
Data Updated
BATBC 250.20 -1.00 -0.40%
Data Updated
BAYLEASING 3.10 0.00 0.00%
Data Updated
BBS 8.80 0.20 2.33%
Data Updated
BBSCABLES 14.10 -0.10 -0.70%
Data Updated
BDAUTOCA 117.40 -4.60 -3.77%
Data Updated
BDCOM 26.00 0.10 0.39%
Data Updated
BDFINANCE 13.70 -0.50 -3.52%
Data Updated
BDLAMPS 124.60 -5.40 -4.15%
Data Updated
BDTHAI 11.20 1.00 9.80%
Data Updated
BDTHAIFOOD 12.70 1.10 9.48%
Data Updated
BDWELDING 10.80 0.90 9.09%
Data Updated
BEACHHATCH 49.70 -1.70 -3.31%
Data Updated
BEACONPHAR 105.60 -2.40 -2.22%
Data Updated
BENGALWTL 17.20 -0.40 -2.27%
Data Updated
BERGERPBL 1421.00 -1.30 -0.09%
Data Updated
BESTHLDNG 14.10 -0.30 -2.08%
Data Updated
BEXGSUKUK 58.00 -1.00 -1.69%
Data Updated
BEXIMCO 110.10 0.00 0.00%
Data Inserted
BGIC 31.00 -0.70 -2.21%
Data Updated
BIFC 2.30 -0.20 -8.00%
Data Updated
BNICL 43.60 -0.70 -1.58%
Data Updated
BPML 25.80 -0.70 -2.64%
Data Updated
BPPL 15.60 -0.60 -3.70%
Data Updated
BRACBANK 66.00 0.20 0.30%
Data Updated
BSC 105.50 -0.90 -0.85%
Data Updated
BSCPLC 129.00 -0.50 -0.39%
Data Updated
BSRMLTD 76.80 -0.40 -0.52%
Data Updated
BSRMSTEEL 64.00 -0.30 -0.47%
Data Updated
BXPHARMA 109.00 -2.50 -2.24%
Data Updated
CAPITECGBF 7.00 0.00 0.00%
Data Updated
CAPMBDBLMF 10.60 0.20 1.92%
Data Updated
CAPMIBBLMF 6.40 -0.20 -3.03%
Data Updated
CENTRALINS 36.20 -1.00 -2.69%
Data Updated
CENTRALPHL 9.60 0.40 4.35%
Data Updated
CITYBANK 23.90 -0.30 -1.24%
Data Updated
CITYGENINS 76.40 0.20 0.26%
Data Updated
CLICL 45.20 -0.90 -1.95%
Data Updated
CNATEX 2.30 -0.20 -8.00%
Data Updated
CONFIDCEM 50.00 -1.90 -3.66%
Data Updated
CONTININS 22.60 -1.10 -4.64%
Data Updated
COPPERTECH 18.50 -0.20 -1.07%
Data Updated
CROWNCEMNT 48.00 -1.00 -2.04%
Data Updated
CRYSTALINS 48.00 -1.30 -2.64%
Data Updated
CVOPRL 163.50 -5.20 -3.08%
Data Updated
DACCADYE 17.70 -0.70 -3.80%
Data Updated
DAFODILCOM 34.70 -1.40 -3.88%
Data Updated
DBH 35.10 -0.60 -1.68%
Data Updated
DBH1STMF 5.30 -0.30 -5.36%
Data Updated
DELTALIFE 66.40 -1.20 -1.78%
Data Updated
DELTASPINN 4.70 -0.30 -6.00%
Data Updated
DESCO 20.80 -0.10 -0.48%
Data Updated
DESHBANDHU 15.30 0.00 0.00%
Data Updated
DGIC 19.50 -0.50 -2.50%
Data Updated
DHAKABANK 11.30 -0.20 -1.74%
Data Updated
DHAKAINS 33.90 -1.00 -2.87%
Data Updated
DOMINAGE 24.70 0.50 2.07%
Data Updated
DOREENPWR 30.40 -0.40 -1.30%
Data Updated
DSHGARME 106.50 -2.50 -2.29%
Data Updated
DSSL 8.20 -0.30 -3.53%
Data Updated
DULAMIACOT 133.70 -1.90 -1.40%
Data Updated
DUTCHBANGL 39.10 -0.10 -0.26%
Data Updated
EASTERNINS 47.40 -0.50 -1.04%
Data Updated
EASTLAND 18.10 -0.50 -2.69%
Data Updated
EASTRNLUB 2536.30 -28.10 -1.10%
Data Updated
EBL 22.60 -0.10 -0.44%
Data Updated
EBL1STMF 3.60 -0.20 -5.26%
Data Updated
EBLNRBMF 2.50 -0.10 -3.85%
Data Updated
ECABLES 109.40 -1.10 -1.00%
Data Updated
EGEN 19.80 -0.70 -3.41%
Data Updated
EHL 72.20 -1.50 -2.04%
Data Updated
EIL 26.30 -0.80 -2.95%
Data Updated
EMERALDOIL 14.70 -0.10 -0.68%
Data Updated
ENVOYTEX 47.50 -0.50 -1.04%
Data Updated
EPGL 15.90 -0.30 -1.85%
Data Updated
ESQUIRENIT 22.00 0.10 0.46%
Data Updated
ETL 9.70 -0.30 -3.00%
Data Updated
EXIM1STMF 2.70 -0.10 -3.57%
Data Updated
FAMILYTEX 1.40 0.10 7.69%
Data Updated
FARCHEM 14.10 -0.50 -3.42%
Data Updated
FAREASTFIN 0.81 -0.09 -10.00%
Data Updated
FAREASTLIF 18.90 -2.10 -10.00%
Data Updated
FASFIN 1.20 -0.10 -7.69%
Data Updated
FBFIF 2.80 0.00 0.00%
Data Updated
FEDERALINS 19.00 -0.50 -2.56%
Data Updated
FEKDIL 14.20 -0.40 -2.74%
Data Updated
FINEFOODS 316.80 1.40 0.44%
Data Updated
FIRSTFIN 2.60 -0.20 -7.14%
Data Updated
FORTUNE 14.50 -0.40 -2.68%
Data Updated
FUWANGCER 11.40 0.30 2.70%
Data Updated
FUWANGFOOD 11.70 0.60 5.41%
Data Updated
GBBPOWER 6.20 0.00 0.00%
Data Updated
GEMINISEA 142.90 -1.30 -0.90%
Data Updated
GENEXIL 26.60 1.90 7.69%
Data Updated
GENNEXT 2.30 -0.10 -4.17%
Data Updated
GHAIL 11.60 0.20 1.75%
Data Updated
GHCL 22.40 -0.80 -3.45%
Data Updated
GLDNJMF 6.20 0.00 0.00%
Data Updated
GLOBALINS 24.80 -0.30 -1.20%
Data Updated
GOLDENSON 10.30 0.30 3.00%
Data Updated
GP 277.60 -1.90 -0.68%
Data Updated
GPHISPAT 17.00 -0.50 -2.86%
Data Updated
GQBALLPEN 408.10 -8.00 -1.92%
Data Updated
GRAMEENS2 10.90 0.00 0.00%
Data Updated
GREENDELMF 2.90 -0.10 -3.33%
Data Updated
GREENDELT 51.80 -1.40 -2.63%
Data Updated
GSPFINANCE 1.90 -0.20 -9.52%
Data Updated
HAKKANIPUL 69.70 -2.20 -3.06%
Data Updated
HAMI 108.20 -2.10 -1.90%
Data Updated
HEIDELBCEM 215.00 -5.60 -2.54%
Data Updated
HFL 5.80 -0.30 -4.92%
Data Updated
HRTEX 16.20 -0.30 -1.82%
Data Updated
HWAWELLTEX 40.00 -0.90 -2.20%
Data Updated
IBBLPBOND 670.00 36.50 5.76%
Data Updated
IBNSINA 308.10 -4.50 -1.44%
Data Updated
IBP 11.90 0.10 0.85%
Data Updated
ICB 37.40 -0.90 -2.35%
Data Updated
ICB3RDNRB 4.00 0.00 0.00%
Data Updated
ICBAGRANI1 6.40 -0.10 -1.54%
Data Updated
ICBAMCL2ND 5.70 -0.10 -1.72%
Data Updated
ICBEPMF1S1 3.70 0.00 0.00%
Data Updated
ICBIBANK 2.80 0.10 3.70%
Data Updated
ICBSONALI1 4.20 -0.10 -2.33%
Data Updated
ICICL 22.90 -0.30 -1.29%
Data Updated
IDLC 36.40 -0.70 -1.89%
Data Updated
IFADAUTOS 21.80 -0.80 -3.54%
Data Updated
IFIC 4.90 -0.20 -3.92%
Data Updated
IFIC1STMF 2.80 0.00 0.00%
Data Updated
IFILISLMF1 3.50 -0.10 -2.78%
Data Updated
ILFSL 0.90 -0.10 -10.00%
Data Updated
INDEXAGRO 65.00 -1.40 -2.11%
Data Updated
INTECH 31.10 1.20 4.01%
Data Updated
INTRACO 21.40 -0.70 -3.17%
Data Updated
IPDC 19.20 -0.50 -2.54%
Data Updated
ISLAMIBANK 36.10 -0.50 -1.37%
Data Updated
ISLAMICFIN 8.70 0.10 1.16%
Data Updated
ISLAMIINS 37.20 -1.00 -2.62%
Data Updated
ISNLTD 82.80 -3.20 -3.72%
Data Updated
ITC 39.50 -0.70 -1.74%
Data Updated
JAMUNABANK 20.90 0.00 0.00%
Data Updated
JAMUNAOIL 190.70 -0.80 -0.42%
Data Updated
JANATAINS 23.60 -0.30 -1.26%
Data Updated
JHRML 44.00 -0.80 -1.79%
Data Updated
JMISMDL 120.80 -0.60 -0.49%
Data Updated
JUTESPINN 187.70 2.60 1.40%
Data Updated
KARNAPHULI 27.30 -1.00 -3.53%
Data Updated
KAY&QUE 372.80 -9.90 -2.59%
Data Updated
KBPPWBIL 61.60 -5.80 -8.61%
Data Updated
KDSALTD 41.10 -0.40 -0.96%
Data Updated
KEYACOSMET 4.10 -0.20 -4.65%
Data Updated
KOHINOOR 503.20 -2.50 -0.49%
Data Updated
KPCL 10.40 -0.50 -4.59%
Data Updated
KPPL 19.80 1.80 10.00%
Data Updated
KTL 10.00 -0.20 -1.96%
Data Updated
LANKABAFIN 12.80 -0.10 -0.78%
Data Updated
LEGACYFOOT 57.40 -1.60 -2.71%
Data Updated
LHB 49.20 -1.40 -2.77%
Data Updated
LIBRAINFU 656.00 2.70 0.41%
Data Updated
LINDEBD 750.50 -4.40 -0.58%
Data Updated
LOVELLO 66.50 -4.60 -6.47%
Data Updated
LRBDL 10.60 0.30 2.91%
Data Updated
LRGLOBMF1 2.90 0.00 0.00%
Data Updated
MAGURAPLEX 85.20 -3.60 -4.05%
Data Updated
MAKSONSPIN 5.60 -0.20 -3.45%
Data Updated
MALEKSPIN 27.50 -0.50 -1.79%
Data Updated
MARICO 2739.20 4.00 0.15%
Data Updated
MATINSPINN 45.50 -0.60 -1.30%
Data Updated
MBL1STMF 3.50 0.00 0.00%
Data Updated
MEGCONMILK 13.30 -0.40 -2.92%
Data Updated
MEGHNACEM 29.90 -0.30 -0.99%
Data Updated
MEGHNAINS 25.20 -0.80 -3.08%
Data Updated
MEGHNALIFE 49.00 0.00 0.00%
Data Updated
MEGHNAPET 19.60 -0.60 -2.97%
Data Updated
MERCANBANK 7.90 -0.20 -2.47%
Data Updated
MERCINS 24.00 -0.30 -1.23%
Data Updated
METROSPIN 8.70 -0.10 -1.14%
Data Updated
MHSML 13.50 -0.40 -2.88%
Data Updated
MIDASFIN 4.20 -0.40 -8.70%
Data Updated
MIDLANDBNK 17.00 -0.30 -1.73%
Data Updated
MIRACLEIND 29.10 -0.90 -3.00%
Data Updated
MIRAKHTER 27.60 -1.10 -3.83%
Data Updated
MITHUNKNIT 13.70 -0.10 -0.72%
Data Updated
MJLBD 88.50 -1.20 -1.34%
Data Updated
MLDYEING 8.00 0.00 0.00%
Data Updated
MONNOAGML 310.50 -9.10 -2.85%
Data Updated
MONNOCERA 77.50 -3.90 -4.79%
Data Updated
MONNOFABR 19.80 -0.90 -4.35%
Data Updated
MONOSPOOL 101.40 -3.30 -3.15%
Data Updated
MPETROLEUM 214.50 -0.30 -0.14%
Data Updated
MTB 12.00 0.00 0.00%
Data Updated
NAHEEACP 17.30 0.00 0.00%
Data Updated
NATLIFEINS 88.50 -1.50 -1.67%
Data Updated
NAVANACNG 21.30 -0.80 -3.62%
Data Updated
NAVANAPHAR 51.10 -1.10 -2.11%
Data Updated
NBL 3.30 0.00 0.00%
Data Updated
NCCBANK 11.50 -0.10 -0.86%
Data Updated
NCCBLMF1 4.10 -0.20 -4.65%
Data Updated
NEWLINE 3.90 -0.10 -2.50%
Data Updated
NFML 13.30 0.10 0.76%
Data Updated
NHFIL 23.50 -0.50 -2.08%
Data Updated
NITOLINS 25.80 -0.70 -2.64%
Data Updated
NORTHERN 84.90 1.80 2.17%
Data Updated
NORTHRNINS 28.30 -0.70 -2.41%
Data Updated
NPOLYMER 26.50 -1.10 -3.99%
Data Updated
NRBBANK 6.10 -0.40 -6.15%
Data Updated
NRBCBANK 5.20 -0.20 -3.70%
Data Updated
NTC 164.00 0.50 0.31%
Data Updated
NTLTUBES 62.40 -2.30 -3.55%
Data Updated
NURANI 2.00 -0.20 -9.09%
Data Updated
OAL 5.40 -0.10 -1.82%
Data Updated
OIMEX 15.00 -0.30 -1.96%
Data Updated
OLYMPIC 139.70 -1.20 -0.85%
Data Updated
ONEBANKPLC 6.90 -0.10 -1.43%
Data Updated
ORIONPHARM 28.10 -0.90 -3.10%
Data Updated
PADMALIFE 16.80 -0.20 -1.18%
Data Updated
PADMAOIL 179.60 -0.80 -0.44%
Data Updated
PARAMOUNT 39.70 -0.80 -1.98%
Data Updated
PDL 4.40 -0.10 -2.22%
Data Updated
PENINSULA 17.30 -0.30 -1.70%
Data Updated
PEOPLESINS 33.80 -1.00 -2.87%
Data Updated
PF1STMF 5.20 -0.10 -1.89%
Data Updated
PHARMAID 519.50 -15.70 -2.93%
Data Updated
PHENIXINS 25.10 -0.80 -3.09%
Data Updated
PHOENIXFIN 2.50 0.00 0.00%
Data Updated
PHPMF1 2.70 0.00 0.00%
Data Updated
PIONEERINS 46.00 -1.20 -2.54%
Data Updated
PLFSL 0.75 -0.06 -7.41%
Data Updated
POPULAR1MF 2.70 0.00 0.00%
Data Updated
POPULARLIF 40.30 -2.30 -5.40%
Data Updated
PRAGATIINS 68.50 -2.10 -2.97%
Data Updated
PRAGATILIF 151.30 -13.30 -8.08%
Data Updated
PREMIERBAN 4.80 -0.20 -4.00%
Data Updated
PREMIERCEM 40.90 -0.90 -2.15%
Data Updated
PREMIERLEA 0.88 -0.02 -2.22%
Data Updated
PRIME1ICBA 4.20 -0.20 -4.55%
Data Updated
PRIMEBANK 28.60 0.00 0.00%
Data Updated
PRIMEFIN 1.60 -0.10 -5.88%
Data Updated
PRIMEINSUR 29.50 -0.20 -0.67%
Data Updated
PRIMELIFE 32.00 -1.20 -3.61%
Data Updated
PRIMETEX 12.80 0.20 1.59%
Data Updated
PROGRESLIF 44.50 1.20 2.77%
Data Updated
PROVATIINS 27.10 -0.70 -2.52%
Data Updated
PTL 50.60 -0.90 -1.75%
Data Updated
PUBALIBANK 29.10 -0.30 -1.02%
Data Updated
PURABIGEN 18.90 -0.70 -3.57%
Data Updated
QUASEMIND 40.80 -2.10 -4.90%
Data Updated
QUEENSOUTH 10.40 -0.20 -1.89%
Data Updated
RAHIMAFOOD 139.10 -3.50 -2.45%
Data Updated
RAHIMTEXT 176.10 -5.10 -2.81%
Data Updated
RAKCERAMIC 23.00 -0.30 -1.29%
Data Updated
RANFOUNDRY 153.90 1.20 0.79%
Data Updated
RDFOOD 18.60 -0.40 -2.11%
Data Updated
RECKITTBEN 3361.50 -26.60 -0.79%
Data Updated
REGENTTEX 2.70 -0.10 -3.57%
Data Updated
RELIANCE1 13.70 -0.30 -2.14%
Data Updated
RELIANCINS 65.00 -2.10 -3.13%
Data Updated
RENATA 398.90 -7.30 -1.80%
Data Updated
RENWICKJA 497.00 7.60 1.55%
Data Updated
REPUBLIC 26.40 -1.00 -3.65%
Data Updated
RINGSHINE 3.30 -0.10 -2.94%
Data Updated
ROBI 28.00 -0.20 -0.71%
Data Updated
RSRMSTEEL 6.80 -0.20 -2.86%
Data Updated
RUNNERAUTO 38.30 -1.40 -3.53%
Data Updated
RUPALIBANK 17.30 -0.30 -1.70%
Data Updated
RUPALIINS 21.30 -0.10 -0.47%
Data Updated
RUPALILIFE 77.80 -3.40 -4.19%
Data Updated
SAFKOSPINN 13.40 -0.60 -4.29%
Data Updated
SAIFPOWER 5.00 -0.30 -5.66%
Data Updated
SAIHAMCOT 17.50 -0.40 -2.23%
Data Updated
SAIHAMTEX 14.50 -0.30 -2.03%
Data Updated
SALAMCRST 15.20 -0.70 -4.40%
Data Updated
SALVOCHEM 29.80 -0.20 -0.67%
Data Updated
SAMATALETH 83.10 -1.90 -2.24%
Data Updated
SAMORITA 70.10 -1.00 -1.41%
Data Updated
SANDHANINS 19.30 -0.50 -2.53%
Data Updated
SAPORTL 44.50 -0.50 -1.11%
Data Updated
SBACBANK 5.80 -0.20 -3.33%
Data Updated
SEAPEARL 33.10 -1.90 -5.43%
Data Updated
SEMLFBSLGF 4.70 -0.10 -2.08%
Data Updated
SEMLIBBLSF 5.80 -0.20 -3.33%
Data Updated
SHAHJABANK 16.50 -0.20 -1.20%
Data Updated
SHARPIND 12.00 0.00 0.00%
Data Updated
SHASHADNIM 15.60 -0.50 -3.11%
Data Updated
SHEPHERD 11.10 -0.20 -1.77%
Data Updated
SHURWID 4.50 0.00 0.00%
Data Updated
SHYAMPSUG 180.20 -2.90 -1.58%
Data Updated
SICL 18.60 -0.40 -2.11%
Data Updated
SILCOPHL 13.60 0.10 0.74%
Data Updated
SIMTEX 27.90 -1.90 -6.38%
Data Updated
SINGERBD 89.00 -2.00 -2.20%
Data Updated
SINOBANGLA 43.40 -2.40 -5.24%
Data Updated
SIPLC 50.10 -1.60 -3.09%
Data Updated
SKTRIMS 7.40 -0.10 -1.33%
Data Updated
SONALIANSH 196.30 -7.50 -3.68%
Data Updated
SONALILIFE 60.20 -3.40 -5.35%
Data Updated
SONALIPAPR 225.70 -9.20 -3.92%
Data Updated
SONARBAINS 24.50 -0.80 -3.16%
Data Updated
SONARGAON 25.20 -1.30 -4.91%
Data Updated
SOUTHEASTB 8.80 -0.30 -3.30%
Data Updated
SPCERAMICS 15.10 -0.40 -2.58%
Data Updated
SPCL 51.20 -0.90 -1.73%
Data Updated
SQUARETEXT 49.50 -0.10 -0.20%
Data Updated
SQURPHARMA 203.80 -0.70 -0.34%
Data Updated
SSSTEEL 4.00 -0.30 -6.98%
Data Updated
STANCERAM 55.60 -4.90 -8.10%
Data Updated
STANDARINS 34.80 -0.90 -2.52%
Data Updated
STANDBANKL 4.80 -0.30 -5.88%
Data Updated
STYLECRAFT 48.30 -1.00 -2.03%
Data Updated
SUMITPOWER 13.20 -0.20 -1.49%
Data Updated
SUNLIFEINS 50.80 -1.80 -3.42%
Data Updated
TAKAFULINS 34.60 0.30 0.87%
Data Updated
TALLUSPIN 5.00 -0.10 -1.96%
Data Updated
TAMIJTEX 132.50 -5.20 -3.78%
Data Updated
TB2Y0826 101.02 -0.40 -0.39%
Data Inserted
TB5Y0429 102.38 -1.36 -1.31%
Data Inserted
TB5Y0928 96.44 0.45 0.47%
Data Inserted
TECHNODRUG 29.60 -1.40 -4.52%
Data Updated
TILIL 40.20 -2.10 -4.96%
Data Updated
TITASGAS 16.70 0.00 0.00%
Data Updated
TOSRIFA 16.10 -0.40 -2.42%
Data Updated
TRUSTB1MF 2.60 -0.10 -3.70%
Data Updated
TRUSTBANK 17.20 -0.20 -1.15%
Data Updated
TUNGHAI 1.70 -0.10 -5.56%
Data Updated
UCB 10.00 -0.10 -0.99%
Data Updated
UNILEVERCL 2267.70 0.00 0.00%
Data Updated
UNIONCAP 3.20 -0.30 -8.57%
Data Updated
UNIONINS 30.30 -0.90 -2.88%
Data Updated
UNIQUEHRL 37.80 -1.00 -2.58%
Data Updated
UNITEDFIN 11.80 -0.20 -1.67%
Data Updated
UNITEDINS 39.20 -1.00 -2.49%
Data Updated
UPGDCL 120.40 -1.10 -0.91%
Data Updated
USMANIAGL 30.10 -0.70 -2.27%
Data Updated
UTTARABANK 21.20 -0.20 -0.93%
Data Updated
UTTARAFIN 10.40 -0.40 -3.70%
Data Updated
VAMLBDMF1 7.10 0.00 0.00%
Data Updated
VAMLRBBF 5.30 0.10 1.92%
Data Updated
VFSTDL 11.00 -0.50 -4.35%
Data Updated
WALTONHIL 373.70 -4.60 -1.22%
Data Updated
WATACHEM 124.60 -0.10 -0.08%
Data Updated
WMSHIPYARD 8.80 0.10 1.15%
Data Updated
YPL 15.60 0.10 0.65%
Data Updated
ZAHEENSPIN 4.30 0.00 0.00%
Data Updated
ZAHINTEX 5.30 0.10 1.92%
Data Updated
ZEALBANGLA 99.60 9.00 9.93%
Data Updated